24H 最高$0.00152
24H 最低$0.00119
今日开盘$0.00123
24H 成交量$357.41万
流通市值$271.63万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.21万 | $177.01万 | 0.00% |
| 615 |
IOTXIoTeX
|
$0.002874 | $0.002968 | $0.002813 | $11.02万 | $2,687.60万 | -2.97% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002161 | $0.002245 | $0.002102 | $80.38万 | $1,685.99万 | -0.19% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,537.20万 | $2.83亿 | -0.06% |
| 476 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.40万 | $2.94亿 | -0.33% |
| 512 |
USARBUSARB
|
$7.93 | $8.74 | $7.63 | $20.97万 | — | -6.38% |
| 672 |
HPEBHPEB
|
$48.17 | $48.42 | $46.08 | $5.25万 | — | 0.50% |
| 262 |
CBRSBCBRSB
|
$93.94 | $99.80 | $90.86 | $62.41万 | — | -2.87% |
| 642 |
SKDDBSKDDB
|
$11.1 | $11.39 | $10.11 | $9.22万 | — | 7.98% |
| 249 |
KAITOKAITO
|
$0.2065 | $0.2097 | $0.2004 | $67.67万 | $4,905.56万 | 1.23% |
| 592 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $13.29万 | — | -1.97% |
| 685 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.53万 | — | -2.31% |
| 196 |
MSFTBMSFTB
|
$535.04 | $547.86 | $527.13 | $93.47万 | — | -1.91% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.38% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.54万 | $1,762.06万 | -0.93% |
| 52 |
QQQBQQQB
|
$676.43 | $681.71 | $667.60 | $778.73万 | — | -0.52% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.77万 | — | -1.42% |
| 91 |
PENGUPudgy Penguins
|
$0.006199 | $0.006406 | $0.006047 | $315.98万 | $3.86亿 | -2.24% |
| 337 |
DOGSDogs
|
$0.00003245 | $0.00003254 | $0.00002992 | $42.94万 | $1,586.93万 | 6.99% |
相关站点
共 40 个
Ripple USD _币种排行
Injective _比特币
Sophon _比特币行情
Polygon _数字货币市值
TONToken _以太坊ETH价格
Test _比特币
Holo _币种排行
LayerZero _比特币行情
Pudgy Penguins _币种排行
Plasma _加密货币行情
Official _BTC行情
Injective _以太坊ETH价格
BitTensor _加密货币行情
达世币 _数字货币市值
Ondo _币种排行
比特现金 _加密货币行情
艾达币 _比特币行情
币安币 _以太坊ETH价格
MegaETH _BTC行情
QQQB _比特币
比特币
Aptos _BTC行情
以太坊 _BTC行情
Artificial _BTC行情
Aptos _以太坊ETH价格
USDC _比特币
Polygon _数字货币市值
Aerodrome _以太坊ETH价格
LayerZero _币种排行
Solana _以太坊ETH价格
BENQI _比特币
莱特币 _BTC行情
Near Protocol _数字货币市值
SOXSB _比特币行情
Binance _比特币
以太坊 _比特币
Ether.fi _比特币
以太坊 _币种排行
CyberConnect _比特币行情
BFUSD _币种排行