24H 最高$0.02054
24H 最低$0.01967
今日开盘$0.02013
24H 成交量$6.41万
流通市值$539.57万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $13.00万 | $178.43万 | 0.42% |
| 641 |
IOTXIoTeX
|
$0.0029 | $0.003032 | $0.002876 | $8.24万 | $2,795.25万 | -2.52% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 257 |
CELRCeler Network
|
$0.002167 | $0.002249 | $0.002102 | $60.54万 | $1,703.34万 | -1.95% |
| 53 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $817.54万 | $2.83亿 | -0.01% |
| 553 |
SUNSUN
|
$0.01536 | $0.01542 | $0.01532 | $14.96万 | $2.95亿 | -0.13% |
| 458 |
USARBUSARB
|
$8.1 | $9.13 | $8.06 | $24.81万 | — | -4.14% |
| 676 |
HPEBHPEB
|
$46.49 | $48.73 | $45.37 | $4.21万 | — | 2.38% |
| 252 |
CBRSBCBRSB
|
$93.61 | $97.50 | $87.53 | $63.00万 | — | 4.55% |
| 588 |
SKDDBSKDDB
|
$11.03 | $11.87 | $10.11 | $12.00万 | — | -6.37% |
| 267 |
KAITOKAITO
|
$0.2039 | $0.2091 | $0.2007 | $57.68万 | $4,968.29万 | -1.45% |
| 621 |
RONINRONIN
|
$0.0453 | $0.047 | $0.0448 | $10.01万 | — | -1.74% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.32 | $5.87 | $3.32万 | — | -4.29% |
| 214 |
MSFTBMSFTB
|
$543.18 | $548.57 | $539.34 | $77.04万 | — | 0.13% |
| 565 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0257 | $14.12万 | $1,146.53万 | -1.50% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000875 | $0.00000836 | $19.02万 | $1,804.77万 | -1.51% |
| 47 |
QQQBQQQB
|
$671.62 | $682.06 | $662.25 | $1,013.34万 | — | 1.20% |
| 341 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.0176 | $0.01668 | $40.02万 | — | -2.55% |
| 80 |
PENGUPudgy Penguins
|
$0.006253 | $0.00646 | $0.00616 | $326.32万 | $3.97亿 | -0.68% |
| 464 |
DOGSDogs
|
$0.00003059 | $0.00003178 | $0.00003005 | $23.55万 | $1,586.53万 | -1.48% |
相关站点
共 40 个
Sign _数字货币市值
达世币 _比特币
Ethena USDe _比特币
United Stables _以太坊ETH价格
AMDB _币种排行
THORChain _加密货币行情
Polygon _比特币
Hedera _比特币
Bubblemaps _加密货币行情
Ondo _BTC行情
币安币 _比特币行情
BFUSD _比特币
SNXXB _以太坊ETH价格
AMDB _数字货币市值
Sophon _加密货币行情
TQQQB _比特币
Holo _币种排行
Ripple USD _数字货币市值
Polygon _币种排行
Ethena USDe _以太坊ETH价格
AMDB _币种排行
Test _比特币
BENQI _比特币行情
Aerodrome _以太坊ETH价格
Internet _BTC行情
Uniswap _币种排行
Chainlink _比特币行情
LayerZero _加密货币行情
BFUSD _比特币
Tether Gold _数字货币市值
Official _以太坊ETH价格
Official _加密货币行情
Internet _BTC行情
USD.AI _BTC行情
Arbitrum _加密货币行情
Injective _以太坊ETH价格
Worldcoin _比特币行情
Aptos _以太坊ETH价格
BFUSD _比特币行情
BEB _币种排行