24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.58万 | $177.01万 | 1.26% |
| 612 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -1.84% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.19万 | $1,685.99万 | 3.26% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,603.98万 | $2.83亿 | -0.02% |
| 492 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.36万 | $2.94亿 | 0.00% |
| 515 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $21.06万 | — | -4.57% |
| 670 |
HPEBHPEB
|
$49.67 | $49.70 | $46.08 | $5.69万 | — | 4.15% |
| 256 |
CBRSBCBRSB
|
$97.03 | $99.80 | $90.86 | $65.64万 | — | 1.27% |
| 637 |
SKDDBSKDDB
|
$9.73 | $11.39 | $9.73 | $9.78万 | — | -6.89% |
| 258 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $65.22万 | $4,905.56万 | 2.88% |
| 585 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $14.20万 | — | -0.66% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 190 |
MSFTBMSFTB
|
$535.15 | $547.86 | $527.13 | $96.00万 | — | -1.96% |
| 566 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.21万 | $1,116.91万 | 0.38% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | $1,762.06万 | 0.59% |
| 56 |
QQQBQQQB
|
$683.67 | $683.81 | $667.60 | $721.38万 | — | 0.74% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0176 | $0.01632 | $42.52万 | — | -0.65% |
| 92 |
PENGUPudgy Penguins
|
$0.0063 | $0.006406 | $0.006047 | $322.74万 | $3.86亿 | 0.03% |
| 269 |
DOGSDogs
|
$0.00003187 | $0.00003276 | $0.00002992 | $59.90万 | $1,586.93万 | 4.49% |
相关站点
共 40 个
Solana _以太坊ETH价格
SNXXB _比特币行情
Official _以太坊ETH价格
Avalanche _加密货币行情
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
AMDB _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _BTC行情
Holo _币种排行
Solana _以太坊ETH价格
RWUSD _比特币行情
MegaETH _比特币
Particle _比特币行情
Ethena _数字货币市值
莱特币 _比特币行情
QQQB _加密货币行情
Worldcoin _BTC行情
Chainlink _比特币行情
LayerZero _币种排行
大零币 _数字货币市值
Chainlink _数字货币市值
Tether Gold _BTC行情
Solana _以太坊ETH价格
Pepe _币种排行
Gram _以太坊ETH价格
Prometeus _加密货币行情
Ethena USDe _比特币行情
AMDB _比特币行情
Quant _数字货币市值
BEB _币种排行
Caldera _比特币行情
BEB _数字货币市值
达世币 _以太坊ETH价格
Wrapped _数字货币市值
Avalanche _比特币行情
BEAMX _BTC行情
Pyth Network _加密货币行情
BitTensor _以太坊ETH价格
Quant _数字货币市值