24H 最高$2.68
24H 最低$2.54
今日开盘$2.6
24H 成交量$28.46万
流通市值$2,112.03万
24H 涨跌额(-$0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.26万 | $177.01万 | 1.69% |
| 611 |
IOTXIoTeX
|
$0.002864 | $0.002966 | $0.002813 | $11.57万 | $2,687.60万 | -2.65% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.77万 | $1,685.99万 | 1.88% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,586.89万 | $2.83亿 | -0.05% |
| 482 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.75万 | $2.94亿 | -0.07% |
| 527 |
USARBUSARB
|
$8.08 | $8.74 | $7.63 | $20.04万 | — | -5.28% |
| 670 |
HPEBHPEB
|
$49.06 | $49.28 | $46.08 | $5.58万 | — | 2.17% |
| 263 |
CBRSBCBRSB
|
$95.61 | $99.80 | $90.86 | $62.84万 | — | -0.81% |
| 638 |
SKDDBSKDDB
|
$10.16 | $11.39 | $9.88 | $9.73万 | — | -2.68% |
| 257 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $65.10万 | $4,905.56万 | 2.68% |
| 589 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.67万 | — | -1.10% |
| 683 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.74万 | — | -1.16% |
| 188 |
MSFTBMSFTB
|
$534.84 | $547.86 | $527.13 | $96.72万 | — | -2.02% |
| 573 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $15.68万 | $1,116.91万 | -0.76% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.04万 | $1,762.06万 | 0.35% |
| 55 |
QQQBQQQB
|
$681.15 | $682.43 | $667.60 | $726.32万 | — | 0.17% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.0176 | $0.01632 | $42.85万 | — | -2.13% |
| 92 |
PENGUPudgy Penguins
|
$0.006218 | $0.006406 | $0.006047 | $329.20万 | $3.86亿 | -1.15% |
| 268 |
DOGSDogs
|
$0.00003164 | $0.00003276 | $0.00002992 | $60.79万 | $1,586.93万 | 4.94% |
相关站点
共 40 个
Ether.fi _BTC行情
BFUSD _数字货币市值
CyberConnect _数字货币市值
NFPrompt _加密货币行情
BEAMX _比特币行情
Near Protocol _比特币
Act I : The _加密货币行情
SNXXB _以太坊ETH价格
Midnight _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
Official _加密货币行情
Aave _加密货币行情
牛来 _BTC行情
Quant _比特币
Gram _BTC行情
CyberConnect _比特币
瑞波币 _比特币行情
NBISB _币种排行
狗币 _币种排行
大零币 _比特币
QQQB _加密货币行情
Polkadot _以太坊ETH价格
达世币 _加密货币行情
Midnight _加密货币行情
Prometeus _BTC行情
Act I : The _币种排行
KORUB _币种排行
NBISB _BTC行情
BEAMX _加密货币行情
MegaETH _比特币行情
USDC _BTC行情
Aave _加密货币行情
Polkadot _币种排行
TQQQB _比特币
Render _数字货币市值
瑞波币 _BTC行情