24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.19万 | $178.43万 | 0.84% |
| 640 |
IOTXIoTeX
|
$0.002905 | $0.003032 | $0.002876 | $8.25万 | $2,795.25万 | -2.42% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 257 |
CELRCeler Network
|
$0.002174 | $0.002249 | $0.002102 | $60.33万 | $1,703.34万 | -1.81% |
| 54 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $749.25万 | $2.83亿 | -0.01% |
| 553 |
SUNSUN
|
$0.01535 | $0.01542 | $0.01532 | $14.88万 | $2.95亿 | -0.20% |
| 458 |
USARBUSARB
|
$8.15 | $9.13 | $8.06 | $24.81万 | — | -3.55% |
| 677 |
HPEBHPEB
|
$46.6 | $48.73 | $45.37 | $4.19万 | — | 2.42% |
| 252 |
CBRSBCBRSB
|
$93.64 | $97.50 | $87.53 | $63.39万 | — | 4.36% |
| 587 |
SKDDBSKDDB
|
$10.96 | $11.87 | $10.11 | $11.97万 | — | -6.88% |
| 267 |
KAITOKAITO
|
$0.2043 | $0.2091 | $0.2007 | $57.61万 | $4,968.29万 | -1.40% |
| 620 |
RONINRONIN
|
$0.0454 | $0.047 | $0.0448 | $10.10万 | — | -1.73% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.32 | $5.87 | $3.28万 | — | -4.29% |
| 210 |
MSFTBMSFTB
|
$543.16 | $548.57 | $539.34 | $78.59万 | — | 0.10% |
| 564 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0257 | $14.07万 | $1,146.53万 | -1.12% |
| 509 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000836 | $18.90万 | $1,804.77万 | -0.81% |
| 47 |
QQQBQQQB
|
$672.65 | $682.06 | $662.25 | $1,010.67万 | — | 1.39% |
| 340 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.0176 | $0.01668 | $40.39万 | — | -2.03% |
| 80 |
PENGUPudgy Penguins
|
$0.006267 | $0.00646 | $0.00616 | $326.69万 | $3.97亿 | -0.51% |
| 465 |
DOGSDogs
|
$0.00003071 | $0.00003178 | $0.00003005 | $23.50万 | $1,586.53万 | -1.22% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
SNXXB _以太坊ETH价格
Hyperliquid _BTC行情
Holo _加密货币行情
Ethena USDe _币种排行
EUR _币种排行
Plasma _币种排行
USD1 _比特币行情
Particle _比特币行情
Act I : The _加密货币行情
Midnight _比特币
BitTensor _比特币
Near Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币
TQQQB _比特币行情
Bubblemaps _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _比特币
Initia _币种排行
Chainlink _币种排行
USDC _比特币
Aave _比特币
牛来 _以太坊ETH价格
KORUB _加密货币行情
BENQI _加密货币行情
Plasma _数字货币市值
Pudgy Penguins _数字货币市值
以太坊 _BTC行情
CyberConnect _比特币行情
TONToken _数字货币市值
Polygon _加密货币行情
Uniswap _币种排行
Avalanche _币种排行
ONEchain _数字货币市值
Particle _加密货币行情
Holo _币种排行
Arbitrum _比特币行情
Tether Gold _比特币行情
Hyperliquid _BTC行情