24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.76万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.49万 | $177.01万 | 1.68% |
| 611 |
IOTXIoTeX
|
$0.002877 | $0.002966 | $0.002813 | $11.66万 | $2,687.60万 | -1.88% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $77.73万 | $1,685.99万 | 3.31% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.76万 | $2.83亿 | -0.01% |
| 492 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.07% |
| 511 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.96万 | — | -3.90% |
| 671 |
HPEBHPEB
|
$49.89 | $49.89 | $46.08 | $5.78万 | — | 5.10% |
| 257 |
CBRSBCBRSB
|
$96.72 | $99.80 | $90.86 | $65.06万 | — | 1.75% |
| 630 |
SKDDBSKDDB
|
$9.8 | $11.39 | $9.73 | $10.29万 | — | -7.55% |
| 258 |
KAITOKAITO
|
$0.2074 | $0.2097 | $0.2004 | $64.88万 | $4,905.56万 | 2.78% |
| 585 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.24万 | — | -0.88% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.76万 | — | -1.48% |
| 190 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.77万 | — | -2.02% |
| 541 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.57万 | $1,116.91万 | -0.76% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.31万 | $1,762.06万 | 0.71% |
| 56 |
QQQBQQQB
|
$683.42 | $683.89 | $667.60 | $708.97万 | — | 1.06% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $42.66万 | — | -0.89% |
| 93 |
PENGUPudgy Penguins
|
$0.006297 | $0.006406 | $0.006047 | $317.76万 | $3.86亿 | -0.08% |
| 268 |
DOGSDogs
|
$0.00003201 | $0.00003276 | $0.00002992 | $60.32万 | $1,586.93万 | 5.44% |
相关站点
共 40 个
Midnight _以太坊ETH价格
USD.AI _数字货币市值
Hedera _加密货币行情
AMDB _数字货币市值
Arbitrum _数字货币市值
Binance _BTC行情
NBISB _加密货币行情
EUR _币种排行
USD1 _比特币
Holo _数字货币市值
Pump.fun _比特币行情
Chainlink _以太坊ETH价格
StraitsX USD _比特币行情
QQQB _币种排行
Worldcoin _BTC行情
Prometeus _加密货币行情
Aave _比特币行情
BENQI _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _BTC行情
BEB _数字货币市值
BitTensor _币种排行
USD.AI _BTC行情
Polygon _数字货币市值
Ethena USDe _比特币行情
Artificial _数字货币市值
狗币 _数字货币市值
Initia _数字货币市值
Caldera _加密货币行情
OFFICIAL TRUMP _比特币
比特币 _加密货币行情
Polkadot _BTC行情
Ondo _以太坊ETH价格
Midnight _以太坊ETH价格
First Digital _数字货币市值
SOXSB _比特币行情
Near Protocol _比特币行情
Polkadot _数字货币市值
狗币 _数字货币市值