24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.93万 | $177.01万 | 1.26% |
| 609 |
IOTXIoTeX
|
$0.002883 | $0.002966 | $0.002813 | $11.50万 | $2,687.60万 | -1.97% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002188 | $0.002245 | $0.002102 | $80.37万 | $1,685.99万 | 2.24% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,568.32万 | $2.83亿 | -0.04% |
| 482 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.00万 | $2.94亿 | -0.26% |
| 528 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.05万 | — | -4.47% |
| 671 |
HPEBHPEB
|
$49.03 | $49.09 | $46.08 | $5.55万 | — | 2.55% |
| 267 |
CBRSBCBRSB
|
$96.27 | $99.80 | $90.86 | $60.73万 | — | 0.48% |
| 638 |
SKDDBSKDDB
|
$10.11 | $11.39 | $10.09 | $9.64万 | — | -4.53% |
| 254 |
KAITOKAITO
|
$0.2077 | $0.2097 | $0.2004 | $66.11万 | $4,905.56万 | 3.08% |
| 590 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $13.56万 | — | -0.44% |
| 683 |
USDEBUSDEB
|
$6.04 | $6.24 | $5.47 | $3.65万 | — | -0.33% |
| 189 |
MSFTBMSFTB
|
$534.05 | $547.86 | $527.13 | $95.52万 | — | -2.10% |
| 572 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.74万 | $1,116.91万 | 0.38% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000871 | $0.00000828 | $22.79万 | $1,762.06万 | 1.29% |
| 55 |
QQQBQQQB
|
$681.08 | $681.71 | $667.60 | $728.26万 | — | 0.30% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $43.10万 | — | -0.83% |
| 92 |
PENGUPudgy Penguins
|
$0.006271 | $0.006406 | $0.006047 | $326.43万 | $3.86亿 | -0.35% |
| 268 |
DOGSDogs
|
$0.00003182 | $0.00003276 | $0.00002992 | $60.19万 | $1,586.93万 | 5.30% |
相关站点
共 40 个
以太坊 _加密货币行情
Sui _BTC行情
Render _比特币行情
Sui _BTC行情
Sophon _BTC行情
PAX Gold _比特币行情
MegaETH _比特币
Initia _以太坊ETH价格
USDC _比特币
达世币 _比特币
Ether.fi _加密货币行情
MegaETH _加密货币行情
Pump.fun _数字货币市值
币安币 _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _BTC行情
NBISB _币种排行
Pump.fun _数字货币市值
TONToken _比特币
Injective _币种排行
Ondo _数字货币市值
ONEchain _比特币
Quant _币种排行
LayerZero _币种排行
Sui _加密货币行情
Pump.fun _以太坊ETH价格
Pyth Network _数字货币市值
EUR _以太坊ETH价格
Pump.fun _比特币行情
BEB _比特币行情
Render _数字货币市值
Binance _BTC行情
NBISB _数字货币市值
SOXSB _币种排行
First Digital _加密货币行情
Holo _加密货币行情
SNXXB _加密货币行情
Quant _以太坊ETH价格
Sophon _币种排行
Avalanche _数字货币市值