24H 最高$0.234
24H 最低$0.2218
今日开盘$0.234
24H 成交量$29.21万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.86万 | $177.01万 | 1.27% |
| 610 |
IOTXIoTeX
|
$0.002867 | $0.002966 | $0.002813 | $11.48万 | $2,687.60万 | -2.85% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002176 | $0.002245 | $0.002102 | $79.74万 | $1,685.99万 | 1.68% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,564.75万 | $2.83亿 | -0.04% |
| 480 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.23万 | $2.94亿 | -0.46% |
| 527 |
USARBUSARB
|
$8.08 | $8.74 | $7.63 | $20.13万 | — | -4.72% |
| 670 |
HPEBHPEB
|
$48.92 | $49.04 | $46.08 | $5.54万 | — | 2.32% |
| 268 |
CBRSBCBRSB
|
$95.8 | $99.80 | $90.86 | $60.01万 | — | -0.18% |
| 638 |
SKDDBSKDDB
|
$10.21 | $11.39 | $10.17 | $9.60万 | — | -2.76% |
| 253 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $66.47万 | $4,905.56万 | 2.83% |
| 590 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.53万 | — | -0.88% |
| 683 |
USDEBUSDEB
|
$6 | $6.24 | $5.47 | $3.69万 | — | -0.99% |
| 186 |
MSFTBMSFTB
|
$534.02 | $547.86 | $527.13 | $95.78万 | — | -2.13% |
| 573 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.55万 | $1,116.91万 | 0.00% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000871 | $0.00000828 | $22.77万 | $1,762.06万 | 0.82% |
| 55 |
QQQBQQQB
|
$680.26 | $681.71 | $667.60 | $728.20万 | — | 0.17% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.31万 | — | -1.59% |
| 92 |
PENGUPudgy Penguins
|
$0.00624 | $0.006406 | $0.006047 | $325.76万 | $3.86亿 | -1.17% |
| 269 |
DOGSDogs
|
$0.00003203 | $0.00003276 | $0.00002992 | $59.67万 | $1,586.93万 | 6.02% |
相关站点
共 40 个
Chainlink _数字货币市值
Official _币种排行
Pepe _BTC行情
Plasma _币种排行
瑞波币 _加密货币行情
Plasma _比特币行情
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
Quant _数字货币市值
Near Protocol _BTC行情
币安币 _加密货币行情
牛来 _加密货币行情
比特现金 _BTC行情
Midnight _BTC行情
Midnight _BTC行情
LayerZero _以太坊ETH价格
Prometeus _数字货币市值
Initia _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情
SNXXB _BTC行情
Avalanche _比特币
Avalanche _数字货币市值
Bubblemaps _比特币
比特币 _以太坊ETH价格
NFPrompt _币种排行
First Digital _BTC行情
Avalanche _BTC行情
Ethena USDe _比特币
Midnight _加密货币行情
狗币 _加密货币行情
CyberConnect _比特币行情
Chainlink _加密货币行情
Filecoin _比特币行情
Injective _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
Sophon _BTC行情
Initia _数字货币市值
EUR _币种排行