24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.69亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.21万 | $177.01万 | 0.42% |
| 612 |
IOTXIoTeX
|
$0.002883 | $0.002966 | $0.002813 | $11.28万 | $2,687.60万 | -2.14% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002172 | $0.002245 | $0.002102 | $80.78万 | $1,685.99万 | 1.16% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.37万 | $2.83亿 | -0.07% |
| 476 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.20% |
| 516 |
USARBUSARB
|
$8 | $8.74 | $7.63 | $20.61万 | — | -5.33% |
| 671 |
HPEBHPEB
|
$48.43 | $48.44 | $46.08 | $5.29万 | — | 0.79% |
| 262 |
CBRSBCBRSB
|
$94.52 | $99.80 | $90.86 | $61.22万 | — | -1.96% |
| 641 |
SKDDBSKDDB
|
$10.8 | $11.39 | $10.11 | $9.10万 | — | 5.16% |
| 251 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $67.93万 | $4,905.56万 | 2.68% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.07万 | — | -1.32% |
| 686 |
USDEBUSDEB
|
$5.95 | $6.24 | $5.47 | $3.49万 | — | -2.46% |
| 188 |
MSFTBMSFTB
|
$535.51 | $547.86 | $527.13 | $94.61万 | — | -1.82% |
| 579 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.16万 | $1,116.91万 | 0.00% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.56万 | $1,762.06万 | 0.94% |
| 52 |
QQQBQQQB
|
$678.65 | $681.71 | $667.60 | $775.83万 | — | -0.23% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $44.53万 | — | 0.06% |
| 92 |
PENGUPudgy Penguins
|
$0.006192 | $0.006406 | $0.006047 | $320.45万 | $3.86亿 | -1.68% |
| 284 |
DOGSDogs
|
$0.00003216 | $0.00003254 | $0.00002992 | $54.15万 | $1,586.93万 | 6.49% |
相关站点
共 40 个
Aave _BTC行情
Arbitrum _BTC行情
莱特币 _比特币行情
Ether.fi _数字货币市值
大零币 _数字货币市值
BEB _比特币
BEB _币种排行
TONToken _加密货币行情
比特现金 _加密货币行情
BEAMX _加密货币行情
Quant _币种排行
ONEchain _比特币行情
SOXSB _加密货币行情
BENQI _币种排行
艾达币 _币种排行
MegaETH _以太坊ETH价格
BEB _加密货币行情
Pepe _加密货币行情
TQQQB _BTC行情
NBISB _比特币
艾达币 _BTC行情
StraitsX USD _数字货币市值
Chainlink _加密货币行情
EUR _加密货币行情
以太坊 _比特币
Wrapped _BTC行情
Internet _以太坊ETH价格
Near Protocol _比特币行情
LayerZero _数字货币市值
Ripple USD _比特币
TQQQB _以太坊ETH价格
Bubblemaps _比特币
Pepe _比特币行情
Pump.fun _加密货币行情
以太坊 _比特币
Pudgy Penguins _BTC行情
QQQB _加密货币行情
Particle _以太坊ETH价格
Gram _比特币
Aptos _数字货币市值