24H 最高$53.00
24H 最低$46.43
今日开盘$52.45
24H 成交量$116.08万
流通市值—
24H 涨跌额(-$4.05)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.17万 | $177.01万 | 0.42% |
| 614 |
IOTXIoTeX
|
$0.002865 | $0.002966 | $0.002813 | $11.02万 | $2,687.60万 | -2.98% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.00216 | $0.002245 | $0.002102 | $80.61万 | $1,685.99万 | 0.47% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,536.96万 | $2.83亿 | -0.06% |
| 475 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.45万 | $2.94亿 | -0.26% |
| 514 |
USARBUSARB
|
$7.92 | $8.74 | $7.63 | $20.73万 | — | -6.05% |
| 672 |
HPEBHPEB
|
$48.11 | $48.42 | $46.08 | $5.28万 | — | 0.33% |
| 262 |
CBRSBCBRSB
|
$93.87 | $99.80 | $90.86 | $62.48万 | — | -2.87% |
| 641 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.24万 | — | 6.50% |
| 250 |
KAITOKAITO
|
$0.2064 | $0.2097 | $0.2004 | $67.77万 | $4,905.56万 | 1.88% |
| 595 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.00万 | — | -1.32% |
| 686 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.53万 | — | -2.48% |
| 193 |
MSFTBMSFTB
|
$535.59 | $547.86 | $527.13 | $94.55万 | — | -1.84% |
| 577 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.20万 | $1,116.91万 | 0.00% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.53万 | $1,762.06万 | -0.35% |
| 51 |
QQQBQQQB
|
$675.76 | $681.71 | $667.60 | $778.52万 | — | -0.70% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $44.47万 | — | -1.01% |
| 92 |
PENGUPudgy Penguins
|
$0.006171 | $0.006406 | $0.006047 | $318.05万 | $3.86亿 | -2.17% |
| 295 |
DOGSDogs
|
$0.0000321 | $0.00003254 | $0.00002992 | $50.91万 | $1,586.93万 | 6.26% |
相关站点
共 40 个
Hedera _加密货币行情
MegaETH _币种排行
QQQB _BTC行情
TONToken _数字货币市值
Binance _加密货币行情
以太坊 _BTC行情
大零币 _以太坊ETH价格
艾达币 _加密货币行情
Act I : The _以太坊ETH价格
Act I : The _BTC行情
NFPrompt _BTC行情
BEB _数字货币市值
恒星币 _加密货币行情
Hedera _比特币行情
Ethena USDe _BTC行情
Ondo _以太坊ETH价格
BEAMX _币种排行
Arbitrum _数字货币市值
Render _比特币
CyberConnect _比特币
BEAMX _以太坊ETH价格
BFUSD _加密货币行情
Artificial _以太坊ETH价格
艾达币 _以太坊ETH价格
Uniswap _加密货币行情
PAX Gold _比特币
Ondo _比特币
币安币 _加密货币行情
Plasma _币种排行
Arbitrum _加密货币行情
EUR _数字货币市值
Ether.fi _币种排行
BEB _币种排行
Act I : The _加密货币行情
Pepe _数字货币市值
BENQI _比特币
波场 _加密货币行情
Ondo _比特币行情
币安币 _比特币行情
Aerodrome _币种排行